| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:59:34 PM | 2.170 | - |
| 2024-09-17 | 6:54:18 PM | 2.170 | - |
| 2024-09-17 | 6:54:00 PM | 2.160 | - |
| 2024-09-17 | 6:53:08 PM | 2.170 | - |
| 2024-09-17 | 6:50:01 PM | 2.160 | - |
| 2024-09-17 | 6:49:18 PM | 2.170 | - |
| 2024-09-17 | 6:47:44 PM | 2.170 | - |
| 2024-09-17 | 6:41:16 PM | 2.180 | - |
| 2024-09-17 | 6:41:13 PM | 2.190 | - |
| 2024-09-17 | 6:25:05 PM | 2.190 | - |
| 2024-09-17 | 6:23:01 PM | 2.180 | - |
| 2024-09-17 | 6:15:01 PM | 2.190 | - |
| 2024-09-17 | 6:13:59 PM | 2.200 | - |