| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:44:20 PM | 0.204 | - |
| 2024-08-15 | 7:43:52 PM | 0.205 | - |
| 2024-08-15 | 7:42:39 PM | 0.206 | - |
| 2024-08-15 | 7:42:03 PM | 0.205 | - |
| 2024-08-15 | 7:41:58 PM | 0.204 | - |
| 2024-08-15 | 7:40:10 PM | 0.205 | - |
| 2024-08-15 | 7:39:55 PM | 0.204 | - |
| 2024-08-15 | 7:39:48 PM | 0.203 | - |
| 2024-08-15 | 7:39:37 PM | 0.204 | - |
| 2024-08-15 | 7:37:59 PM | 0.203 | - |
| 2024-08-15 | 7:36:39 PM | 0.202 | - |
| 2024-08-15 | 7:36:24 PM | 0.203 | - |
| 2024-08-15 | 7:36:17 PM | 0.202 | - |