| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:06:16 PM | 0.191 | - |
| 2024-08-15 | 2:05:34 PM | 0.190 | - |
| 2024-08-15 | 2:05:21 PM | 0.191 | - |
| 2024-08-15 | 2:05:10 PM | 0.192 | - |
| 2024-08-15 | 2:04:57 PM | 0.191 | - |
| 2024-08-15 | 2:04:51 PM | 0.192 | - |
| 2024-08-15 | 2:04:46 PM | 0.191 | - |
| 2024-08-15 | 2:04:37 PM | 0.192 | - |
| 2024-08-15 | 2:03:58 PM | 0.190 | - |
| 2024-08-15 | 2:03:53 PM | 0.189 | - |
| 2024-08-15 | 2:03:18 PM | 0.190 | - |
| 2024-08-15 | 2:03:12 PM | 0.189 | - |