| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 19:58:58 | 0.270 | - |
| 17/09/2024 | 19:55:35 | 0.260 | - |
| 17/09/2024 | 19:53:42 | 0.270 | - |
| 17/09/2024 | 19:52:45 | 0.260 | - |
| 17/09/2024 | 19:52:29 | 0.270 | - |
| 17/09/2024 | 19:51:11 | 0.270 | - |
| 17/09/2024 | 19:47:16 | 0.260 | - |
| 17/09/2024 | 19:45:56 | 0.250 | - |
| 17/09/2024 | 19:43:04 | 0.260 | - |
| 17/09/2024 | 19:39:11 | 0.270 | - |
| 17/09/2024 | 19:38:50 | 0.280 | - |
| 17/09/2024 | 19:38:42 | 0.270 | - |
| 17/09/2024 | 19:38:30 | 0.280 | - |