| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 18:45:26 | 1.380 | - |
| 04/11/2024 | 18:45:20 | 1.380 | - |
| 04/11/2024 | 18:45:15 | 1.380 | - |
| 04/11/2024 | 18:44:55 | 1.390 | - |
| 04/11/2024 | 18:44:22 | 1.380 | - |
| 04/11/2024 | 18:44:02 | 1.390 | - |
| 04/11/2024 | 18:42:40 | 1.380 | - |
| 04/11/2024 | 18:42:23 | 1.380 | - |
| 04/11/2024 | 18:41:16 | 1.390 | - |
| 04/11/2024 | 18:41:07 | 1.380 | - |
| 04/11/2024 | 18:41:02 | 1.390 | - |
| 04/11/2024 | 18:40:54 | 1.380 | - |