| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:14:42 PM | 1.380 | - |
| 2024-11-04 | 8:13:03 PM | 1.390 | - |
| 2024-11-04 | 8:12:41 PM | 1.380 | - |
| 2024-11-04 | 8:11:24 PM | 1.390 | - |
| 2024-11-04 | 8:11:19 PM | 1.380 | - |
| 2024-11-04 | 8:10:01 PM | 1.390 | - |
| 2024-11-04 | 8:09:01 PM | 1.380 | - |
| 2024-11-04 | 8:06:55 PM | 1.380 | - |
| 2024-11-04 | 8:06:21 PM | 1.380 | - |
| 2024-11-04 | 8:06:16 PM | 1.390 | - |
| 2024-11-04 | 8:05:52 PM | 1.380 | - |
| 2024-11-04 | 8:05:28 PM | 1.390 | - |
| 2024-11-04 | 8:05:23 PM | 1.380 | - |