| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:06 AM | 1.220 | - |
| 2024-11-08 | 9:33:38 AM | 1.210 | - |
| 2024-11-08 | 9:32:49 AM | 1.210 | - |
| 2024-11-08 | 9:32:22 AM | 1.210 | - |
| 2024-11-08 | 9:30:19 AM | 1.200 | - |
| 2024-11-08 | 9:30:05 AM | 1.200 | - |
| 2024-11-08 | 9:28:29 AM | 1.200 | - |
| 2024-11-08 | 9:27:37 AM | 1.200 | - |
| 2024-11-08 | 9:27:03 AM | 1.200 | - |
| 2024-11-08 | 9:26:29 AM | 1.210 | - |
| 2024-11-08 | 9:19:44 AM | 1.210 | - |
| 2024-11-08 | 9:19:29 AM | 1.200 | - |
| 2024-11-08 | 9:19:03 AM | 1.200 | - |