| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:12:01 PM | 3.780 | - |
| 2024-08-02 | 7:11:47 PM | 3.780 | - |
| 2024-08-02 | 7:11:26 PM | 3.780 | - |
| 2024-08-02 | 7:10:43 PM | 3.790 | - |
| 2024-08-02 | 7:08:55 PM | 3.780 | - |
| 2024-08-02 | 7:08:05 PM | 3.790 | - |
| 2024-08-02 | 7:07:23 PM | 3.780 | - |
| 2024-08-02 | 7:07:12 PM | 3.780 | - |
| 2024-08-02 | 7:06:47 PM | 3.780 | - |
| 2024-08-02 | 7:06:08 PM | 3.780 | - |
| 2024-08-02 | 7:00:47 PM | 3.790 | - |
| 2024-08-02 | 6:57:48 PM | 3.780 | - |
| 2024-08-02 | 6:51:26 PM | 3.790 | - |