| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:22:07 PM | 3.790 | - |
| 2024-08-02 | 7:21:32 PM | 3.790 | - |
| 2024-08-02 | 7:19:16 PM | 3.780 | - |
| 2024-08-02 | 7:18:51 PM | 3.770 | - |
| 2024-08-02 | 7:18:13 PM | 3.780 | - |
| 2024-08-02 | 7:16:44 PM | 3.780 | - |
| 2024-08-02 | 7:16:28 PM | 3.770 | - |
| 2024-08-02 | 7:15:48 PM | 3.780 | - |
| 2024-08-02 | 7:15:21 PM | 3.770 | - |
| 2024-08-02 | 7:15:06 PM | 3.780 | - |
| 2024-08-02 | 7:14:53 PM | 3.770 | - |
| 2024-08-02 | 7:14:38 PM | 3.780 | - |
| 2024-08-02 | 7:13:59 PM | 3.770 | - |