| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:46:46 PM | 4.810 | - |
| 2024-11-15 | 7:46:39 PM | 4.800 | - |
| 2024-11-15 | 7:46:04 PM | 4.810 | - |
| 2024-11-15 | 7:45:52 PM | 4.820 | - |
| 2024-11-15 | 7:45:37 PM | 4.810 | - |
| 2024-11-15 | 7:45:16 PM | 4.820 | - |
| 2024-11-15 | 7:44:14 PM | 4.810 | - |
| 2024-11-15 | 7:44:03 PM | 4.810 | - |
| 2024-11-15 | 7:43:14 PM | 4.820 | - |
| 2024-11-15 | 7:39:17 PM | 4.810 | - |
| 2024-11-15 | 7:38:20 PM | 4.810 | - |
| 2024-11-15 | 7:38:00 PM | 4.820 | - |
| 2024-11-15 | 7:36:33 PM | 4.810 | - |