| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:58:17 | 10,330 | 0 |
| 10.07.2024 | 09:45:55 | 10,340 | 0 |
| 10.07.2024 | 09:39:41 | 10,340 | 0 |
| 10.07.2024 | 08:20:42 | 10,370 | 0 |
| 09.07.2024 | 21:43:58 | 10,340 | 0 |
| 09.07.2024 | 21:07:55 | 10,330 | 0 |
| 09.07.2024 | 20:04:10 | 10,280 | 0 |
| 09.07.2024 | 19:01:40 | 10,190 | 0 |
| 09.07.2024 | 17:57:40 | 10,200 | 0 |
| 09.07.2024 | 17:31:09 | 10,220 | 0 |
| 09.07.2024 | 16:52:49 | 10,220 | 0 |
| 09.07.2024 | 15:36:13 | 10,170 | 0 |
| 09.07.2024 | 14:25:04 | 10,150 | 0 |