| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:39 PM | 11.720 | 0 |
| 2024-08-09 | 8:26:35 PM | 11.770 | 0 |
| 2024-08-09 | 7:23:57 PM | 11.710 | 0 |
| 2024-08-09 | 6:09:16 PM | 11.780 | 0 |
| 2024-08-09 | 4:52:23 PM | 11.720 | 0 |
| 2024-08-09 | 4:51:24 PM | 11.740 | 0 |
| 2024-08-09 | 3:51:23 PM | 11.700 | 0 |
| 2024-08-09 | 3:44:34 PM | 11.630 | 0 |
| 2024-08-09 | 2:34:59 PM | 11.640 | 0 |
| 2024-08-09 | 1:32:53 PM | 11.560 | 0 |
| 2024-08-09 | 12:18:38 PM | 11.570 | 0 |
| 2024-08-09 | 11:05:16 AM | 11.550 | 0 |
| 2024-08-09 | 9:54:01 AM | 11.590 | 0 |