| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 12:05:43 | 12.050 | 0 |
| 08/08/2024 | 10:59:35 | 12.060 | 0 |
| 08/08/2024 | 09:55:50 | 11.950 | 0 |
| 08/08/2024 | 09:25:30 | 11.980 | 0 |
| 08/08/2024 | 08:57:39 | 11.970 | 0 |
| 07/08/2024 | 21:37:31 | 12.030 | 0 |
| 07/08/2024 | 21:23:48 | 12.060 | 0 |
| 07/08/2024 | 20:19:17 | 12.100 | 0 |
| 07/08/2024 | 19:05:28 | 12.030 | 0 |
| 07/08/2024 | 17:52:32 | 11.900 | 0 |
| 07/08/2024 | 16:42:01 | 11.840 | 0 |
| 07/08/2024 | 16:33:39 | 11.850 | 0 |
| 07/08/2024 | 16:24:57 | 11.810 | 0 |