| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 09:13:40 | 34,800 | 0 |
| 10.10.2024 | 08:00:35 | 34,800 | 0 |
| 09.10.2024 | 21:43:12 | 35,200 | 0 |
| 09.10.2024 | 21:13:10 | 35,200 | 0 |
| 09.10.2024 | 20:43:19 | 35,200 | 0 |
| 09.10.2024 | 20:13:31 | 35,200 | 0 |
| 09.10.2024 | 19:43:31 | 35,200 | 0 |
| 09.10.2024 | 19:13:46 | 35,200 | 0 |
| 09.10.2024 | 18:44:12 | 35,400 | 0 |
| 09.10.2024 | 18:13:38 | 35,400 | 0 |
| 09.10.2024 | 17:43:56 | 35,400 | 0 |
| 09.10.2024 | 17:13:35 | 35,200 | 0 |
| 09.10.2024 | 16:44:06 | 35,200 | 0 |