| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:43:03 PM | 35.000 | 0 |
| 2024-10-10 | 9:13:45 PM | 34.800 | 0 |
| 2024-10-10 | 8:58:22 PM | 34.800 | 12 |
| 2024-10-10 | 8:43:15 PM | 35.000 | 0 |
| 2024-10-10 | 8:13:45 PM | 35.000 | 0 |
| 2024-10-10 | 7:44:02 PM | 35.000 | 0 |
| 2024-10-10 | 7:13:59 PM | 35.000 | 0 |
| 2024-10-10 | 6:43:51 PM | 35.000 | 0 |
| 2024-10-10 | 6:13:29 PM | 35.000 | 0 |
| 2024-10-10 | 5:43:04 PM | 35.000 | 0 |
| 2024-10-10 | 5:14:12 PM | 35.000 | 0 |
| 2024-10-10 | 4:44:09 PM | 35.000 | 0 |
| 2024-10-10 | 4:14:17 PM | 35.000 | 0 |