| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:18:19 PM | 3.190 | 0 |
| 2024-09-16 | 12:11:31 PM | 3.320 | 0 |
| 2024-09-16 | 11:14:10 AM | 3.280 | 0 |
| 2024-09-16 | 11:06:34 AM | 3.280 | 0 |
| 2024-09-16 | 9:53:44 AM | 3.290 | 0 |
| 2024-09-16 | 9:24:29 AM | 3.290 | 0 |
| 2024-09-16 | 8:55:53 AM | 3.280 | 0 |
| 2024-09-13 | 9:50:17 PM | 3.370 | 0 |
| 2024-09-13 | 8:23:07 PM | 3.360 | 0 |
| 2024-09-13 | 7:07:54 PM | 3.370 | 0 |
| 2024-09-13 | 5:54:08 PM | 3.340 | 0 |
| 2024-09-13 | 4:53:25 PM | 3.330 | 0 |
| 2024-09-13 | 4:43:12 PM | 3.310 | 0 |