| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:16 PM | 3.330 | 0 |
| 2024-07-16 | 9:22:32 PM | 3.360 | 0 |
| 2024-07-16 | 8:10:05 PM | 3.420 | 0 |
| 2024-07-16 | 6:57:48 PM | 3.320 | 0 |
| 2024-07-16 | 5:49:39 PM | 3.380 | 0 |
| 2024-07-16 | 4:35:43 PM | 3.370 | 0 |
| 2024-07-16 | 3:23:33 PM | 3.400 | 0 |
| 2024-07-16 | 2:17:35 PM | 3.430 | 0 |
| 2024-07-16 | 1:17:25 PM | 3.420 | 0 |
| 2024-07-16 | 12:02:03 PM | 3.460 | 0 |
| 2024-07-16 | 10:56:13 AM | 3.460 | 0 |
| 2024-07-16 | 9:54:55 AM | 3.470 | 0 |
| 2024-07-16 | 9:53:01 AM | 3.450 | 0 |