| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:52:59 PM | 3.990 | 0 |
| 2024-06-27 | 5:45:47 PM | 3.970 | 0 |
| 2024-06-27 | 5:20:40 PM | 3.980 | 0 |
| 2024-06-27 | 4:32:11 PM | 3.940 | 0 |
| 2024-06-27 | 3:16:09 PM | 3.940 | 0 |
| 2024-06-27 | 1:59:48 PM | 3.930 | 0 |
| 2024-06-27 | 12:59:43 PM | 3.940 | 0 |
| 2024-06-27 | 11:58:36 AM | 3.940 | 0 |
| 2024-06-27 | 10:58:28 AM | 3.950 | 0 |
| 2024-06-27 | 9:51:43 AM | 3.930 | 0 |
| 2024-06-27 | 8:48:41 AM | 3.920 | 0 |
| 2024-06-27 | 8:12:13 AM | 3.920 | 0 |
| 2024-06-26 | 9:48:01 PM | 3.970 | 0 |