| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:49:42 PM | 2.540 | 0 |
| 2024-07-29 | 5:44:19 PM | 2.570 | 0 |
| 2024-07-29 | 4:42:32 PM | 2.580 | 0 |
| 2024-07-29 | 3:27:59 PM | 2.560 | 0 |
| 2024-07-29 | 2:22:16 PM | 2.560 | 0 |
| 2024-07-29 | 1:16:44 PM | 2.560 | 0 |
| 2024-07-29 | 12:08:33 PM | 2.550 | 0 |
| 2024-07-29 | 11:08:10 AM | 2.550 | 0 |
| 2024-07-29 | 9:58:39 AM | 2.550 | 0 |
| 2024-07-29 | 8:47:51 AM | 2.550 | 0 |
| 2024-07-29 | 8:20:28 AM | 2.550 | 0 |