| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:56:11 AM | 2.490 | 0 |
| 2024-09-06 | 10:24:33 AM | 2.500 | 0 |
| 2024-09-06 | 10:00:14 AM | 2.500 | 0 |
| 2024-09-06 | 9:45:59 AM | 2.500 | 0 |
| 2024-09-06 | 8:55:17 AM | 2.500 | 0 |
| 2024-09-05 | 9:36:17 PM | 2.510 | 0 |
| 2024-09-05 | 9:03:46 PM | 2.510 | 0 |
| 2024-09-05 | 7:59:28 PM | 2.490 | 0 |
| 2024-09-05 | 6:56:30 PM | 2.490 | 0 |
| 2024-09-05 | 5:50:13 PM | 2.500 | 0 |
| 2024-09-05 | 4:42:45 PM | 2.500 | 0 |
| 2024-09-05 | 4:35:13 PM | 2.480 | 0 |
| 2024-09-05 | 3:52:41 PM | 2.500 | 0 |