| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:43:33 PM | 2.590 | 0 |
| 2024-08-01 | 3:37:37 PM | 2.530 | 0 |
| 2024-08-01 | 2:24:01 PM | 2.530 | 0 |
| 2024-08-01 | 1:13:26 PM | 2.530 | 0 |
| 2024-08-01 | 12:01:15 PM | 2.530 | 0 |
| 2024-08-01 | 10:56:19 AM | 2.540 | 0 |
| 2024-08-01 | 9:51:54 AM | 2.520 | 0 |
| 2024-08-01 | 9:17:01 AM | 2.520 | 0 |
| 2024-08-01 | 8:53:57 AM | 2.520 | 0 |
| 2024-07-31 | 9:41:17 PM | 2.510 | 0 |
| 2024-07-31 | 9:04:47 PM | 2.500 | 0 |
| 2024-07-31 | 7:57:45 PM | 2.510 | 0 |
| 2024-07-31 | 6:43:54 PM | 2.520 | 0 |