| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:51:40 PM | 10.87 | 0 |
| 2024-08-07 | 1:40:00 PM | 10.87 | 0 |
| 2024-08-07 | 11:33:59 AM | 10.79 | 0 |
| 2024-08-07 | 8:14:39 AM | 10.99 | 0 |
| 2024-08-06 | 9:37:03 PM | 10.98 | 0 |
| 2024-08-06 | 8:37:18 PM | 10.94 | 0 |
| 2024-08-06 | 7:37:27 PM | 11.01 | 0 |
| 2024-08-06 | 6:37:23 PM | 11.09 | 0 |
| 2024-08-06 | 5:46:17 PM | 11.17 | 0 |
| 2024-08-06 | 4:45:04 PM | 11.00 | 0 |