| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:38:19 PM | 10.96 | 0 |
| 2024-08-08 | 5:47:26 PM | 10.95 | 0 |
| 2024-08-08 | 4:47:15 PM | 10.91 | 0 |
| 2024-08-08 | 2:51:30 PM | 11.18 | 0 |
| 2024-08-08 | 1:41:31 PM | 11.19 | 0 |
| 2024-08-08 | 11:33:53 AM | 11.14 | 0 |
| 2024-08-08 | 8:13:45 AM | 11.17 | 0 |
| 2024-08-07 | 9:37:14 PM | 11.14 | 0 |
| 2024-08-07 | 8:37:35 PM | 11.22 | 0 |
| 2024-08-07 | 7:37:19 PM | 11.16 | 0 |
| 2024-08-07 | 6:37:05 PM | 10.99 | 0 |
| 2024-08-07 | 5:43:50 PM | 10.93 | 0 |
| 2024-08-07 | 4:39:57 PM | 10.97 | 0 |