| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:55 PM | 10.84 | 0 |
| 2024-08-09 | 8:39:32 PM | 10.87 | 0 |
| 2024-08-09 | 7:38:23 PM | 10.81 | 0 |
| 2024-08-09 | 6:38:43 PM | 10.85 | 0 |
| 2024-08-09 | 5:46:26 PM | 10.83 | 0 |
| 2024-08-09 | 4:42:07 PM | 10.84 | 0 |
| 2024-08-09 | 2:51:00 PM | 10.76 | 0 |
| 2024-08-09 | 1:41:06 PM | 10.69 | 0 |
| 2024-08-09 | 11:34:22 AM | 10.65 | 0 |
| 2024-08-09 | 8:14:01 AM | 10.71 | 0 |
| 2024-08-08 | 9:37:48 PM | 10.77 | 0 |
| 2024-08-08 | 8:38:03 PM | 10.80 | 0 |
| 2024-08-08 | 7:38:06 PM | 10.85 | 0 |