| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:41:21 PM | 3.110 | 0 |
| 2024-10-07 | 8:30:49 PM | 3.110 | 0 |
| 2024-10-07 | 7:15:39 PM | 3.070 | 0 |
| 2024-10-07 | 6:01:45 PM | 3.080 | 0 |
| 2024-10-07 | 4:45:01 PM | 3.080 | 0 |
| 2024-10-07 | 3:38:39 PM | 3.080 | 0 |
| 2024-10-07 | 3:32:34 PM | 3.070 | 0 |
| 2024-10-07 | 2:30:41 PM | 3.060 | 0 |
| 2024-10-07 | 1:16:02 PM | 3.050 | 0 |
| 2024-10-07 | 12:04:23 PM | 3.050 | 0 |
| 2024-10-07 | 10:51:46 AM | 3.050 | 0 |
| 2024-10-07 | 9:45:09 AM | 3.020 | 0 |
| 2024-10-07 | 9:22:35 AM | 3.020 | 0 |