| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 15:37:26 | 8.320 | 0 |
| 05/09/2024 | 14:26:25 | 8.280 | 0 |
| 05/09/2024 | 13:24:39 | 8.290 | 0 |
| 05/09/2024 | 12:55:36 | 8.290 | 0 |
| 05/09/2024 | 12:19:07 | 8.300 | 0 |
| 05/09/2024 | 11:06:04 | 8.300 | 0 |
| 05/09/2024 | 09:55:26 | 8.310 | 0 |
| 05/09/2024 | 08:57:07 | 8.300 | 0 |
| 04/09/2024 | 21:41:27 | 8.340 | 0 |
| 04/09/2024 | 21:09:35 | 8.350 | 0 |
| 04/09/2024 | 20:00:10 | 8.340 | 0 |
| 04/09/2024 | 18:51:42 | 8.340 | 0 |
| 04/09/2024 | 17:44:28 | 8.350 | 0 |