| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:08:44 PM | 9.090 | 0 |
| 2024-07-31 | 10:56:49 AM | 9.110 | 0 |
| 2024-07-31 | 9:50:55 AM | 9.090 | 0 |
| 2024-07-31 | 8:49:40 AM | 9.110 | 0 |
| 2024-07-31 | 8:28:45 AM | 9.120 | 0 |
| 2024-07-30 | 9:43:08 PM | 9.170 | 0 |
| 2024-07-30 | 9:16:39 PM | 9.200 | 0 |
| 2024-07-30 | 8:06:47 PM | 9.200 | 0 |
| 2024-07-30 | 6:50:43 PM | 9.210 | 0 |
| 2024-07-30 | 5:34:42 PM | 9.200 | 0 |
| 2024-07-30 | 4:30:03 PM | 9.180 | 0 |
| 2024-07-30 | 3:27:40 PM | 9.190 | 0 |
| 2024-07-30 | 2:24:00 PM | 9.210 | 0 |