| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 10:01:03 | 9.100 | 0 |
| 13/11/2024 | 09:33:07 | 9.110 | 0 |
| 13/11/2024 | 08:56:34 | 9.100 | 0 |
| 12/11/2024 | 21:43:30 | 9.090 | 0 |
| 12/11/2024 | 21:22:30 | 9.080 | 0 |
| 12/11/2024 | 20:21:01 | 9.100 | 0 |
| 12/11/2024 | 19:05:16 | 9.130 | 0 |
| 12/11/2024 | 18:01:58 | 9.140 | 0 |
| 12/11/2024 | 16:57:40 | 9.110 | 0 |
| 12/11/2024 | 16:17:15 | 9.080 | 0 |
| 12/11/2024 | 15:46:34 | 9.080 | 0 |
| 12/11/2024 | 14:35:26 | 9.110 | 0 |
| 12/11/2024 | 13:34:24 | 9.110 | 0 |