| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:36:39 PM | 8.320 | 0 |
| 2024-10-10 | 4:33:22 PM | 8.310 | 0 |
| 2024-10-10 | 4:23:09 PM | 8.300 | 0 |
| 2024-10-10 | 3:30:11 PM | 8.220 | 0 |
| 2024-10-10 | 2:29:58 PM | 8.180 | 0 |
| 2024-10-10 | 1:26:12 PM | 8.190 | 0 |
| 2024-10-10 | 12:16:20 PM | 8.210 | 0 |
| 2024-10-10 | 11:06:51 AM | 8.290 | 0 |
| 2024-10-10 | 10:34:50 AM | 8.290 | 0 |
| 2024-10-10 | 9:50:30 AM | 8.270 | 0 |
| 2024-10-10 | 9:35:32 AM | 8.270 | 0 |
| 2024-10-10 | 8:54:58 AM | 8.270 | 0 |
| 2024-10-09 | 9:47:22 PM | 8.270 | 0 |