| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:43:28 PM | 9.04 | 0 |
| 2024-07-10 | 2:44:38 PM | 8.97 | 0 |
| 2024-07-10 | 11:57:38 AM | 8.96 | 0 |
| 2024-07-10 | 10:28:27 AM | 8.97 | 0 |
| 2024-07-10 | 9:45:32 AM | 8.99 | 0 |
| 2024-07-09 | 9:48:10 PM | 8.99 | 0 |
| 2024-07-09 | 8:48:00 PM | 8.95 | 0 |
| 2024-07-09 | 7:47:54 PM | 8.88 | 0 |
| 2024-07-09 | 6:47:43 PM | 8.84 | 0 |
| 2024-07-09 | 5:57:16 PM | 8.84 | 0 |
| 2024-07-09 | 4:57:59 PM | 8.87 | 0 |
| 2024-07-09 | 3:57:15 PM | 8.83 | 0 |
| 2024-07-09 | 1:58:56 PM | 8.79 | 0 |