| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:38:36 PM | 8.91 | 0 |
| 2024-07-11 | 6:38:34 PM | 8.90 | 0 |
| 2024-07-11 | 5:44:41 PM | 8.83 | 0 |
| 2024-07-11 | 3:57:11 PM | 8.88 | 0 |
| 2024-07-11 | 2:39:22 PM | 8.88 | 0 |
| 2024-07-11 | 11:54:13 AM | 8.94 | 0 |
| 2024-07-11 | 9:47:31 AM | 8.93 | 0 |
| 2024-07-10 | 9:49:34 PM | 8.95 | 0 |
| 2024-07-10 | 8:49:28 PM | 9.01 | 0 |
| 2024-07-10 | 7:50:02 PM | 9.01 | 0 |
| 2024-07-10 | 6:50:08 PM | 8.97 | 0 |
| 2024-07-10 | 5:58:57 PM | 8.94 | 0 |
| 2024-07-10 | 4:54:05 PM | 9.01 | 0 |