| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:56 | 9.00 | 0 |
| 12/07/2024 | 20:47:35 | 8.98 | 0 |
| 12/07/2024 | 19:47:38 | 9.02 | 0 |
| 12/07/2024 | 18:47:30 | 9.13 | 0 |
| 12/07/2024 | 17:57:50 | 9.14 | 0 |
| 12/07/2024 | 16:58:17 | 9.19 | 0 |
| 12/07/2024 | 15:54:00 | 9.03 | 0 |
| 12/07/2024 | 14:39:31 | 8.91 | 0 |
| 12/07/2024 | 11:54:08 | 8.95 | 0 |
| 12/07/2024 | 10:24:54 | 9.02 | 0 |
| 12/07/2024 | 09:39:55 | 8.90 | 0 |
| 11/07/2024 | 21:37:43 | 8.90 | 0 |
| 11/07/2024 | 20:38:26 | 8.91 | 0 |