| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:12:20 PM | 36.52 | 0 |
| 2024-07-22 | 8:12:09 PM | 36.56 | 0 |
| 2024-07-22 | 7:08:19 PM | 36.58 | 0 |
| 2024-07-22 | 6:20:42 PM | 36.52 | 0 |
| 2024-07-22 | 5:14:56 PM | 36.57 | 0 |
| 2024-07-22 | 4:15:06 PM | 36.54 | 0 |
| 2024-07-22 | 3:12:17 PM | 36.74 | 0 |
| 2024-07-22 | 2:20:04 PM | 36.76 | 0 |
| 2024-07-22 | 1:14:07 PM | 37.01 | 0 |
| 2024-07-22 | 12:14:15 PM | 36.97 | 0 |
| 2024-07-22 | 11:12:49 AM | 36.99 | 0 |
| 2024-07-22 | 9:22:52 AM | 37.09 | 0 |
| 2024-07-22 | 9:01:49 AM | 37.11 | 0 |