| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:08:12 PM | 13.34 | 0 |
| 2024-10-04 | 8:07:31 PM | 13.36 | 0 |
| 2024-10-04 | 7:06:41 PM | 13.28 | 0 |
| 2024-10-04 | 6:16:34 PM | 13.33 | 0 |
| 2024-10-04 | 5:09:39 PM | 13.32 | 0 |
| 2024-10-04 | 4:11:30 PM | 13.37 | 0 |
| 2024-10-04 | 3:04:07 PM | 13.35 | 0 |
| 2024-10-04 | 2:09:28 PM | 13.26 | 0 |
| 2024-10-04 | 1:05:51 PM | 13.28 | 0 |
| 2024-10-04 | 11:12:24 AM | 13.26 | 0 |
| 2024-10-04 | 9:06:32 AM | 13.28 | 0 |
| 2024-10-03 | 9:09:43 PM | 13.24 | 0 |
| 2024-10-03 | 8:09:33 PM | 13.25 | 0 |