| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:12:01 PM | 15.66 | 0 |
| 7/24/2024 | 8:11:35 PM | 15.60 | 0 |
| 7/24/2024 | 7:08:32 PM | 15.55 | 0 |
| 7/24/2024 | 6:20:43 PM | 15.51 | 0 |
| 7/24/2024 | 5:13:20 PM | 15.50 | 0 |
| 7/24/2024 | 4:14:31 PM | 15.63 | 0 |
| 7/24/2024 | 3:14:35 PM | 15.51 | 0 |
| 7/24/2024 | 2:20:05 PM | 15.50 | 0 |
| 7/24/2024 | 1:13:20 PM | 15.44 | 0 |
| 7/24/2024 | 12:14:13 PM | 15.48 | 0 |
| 7/24/2024 | 11:12:28 AM | 15.45 | 0 |
| 7/24/2024 | 9:21:53 AM | 15.46 | 0 |
| 7/24/2024 | 8:58:45 AM | 15.49 | 0 |