| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 13:20:48 | 23.320 | 0 |
| 17.09.2024 | 13:00:39 | 23.320 | 0 |
| 17.09.2024 | 12:50:24 | 23.300 | 0 |
| 17.09.2024 | 12:35:45 | 23.390 | 0 |
| 17.09.2024 | 12:20:22 | 23.360 | 0 |
| 17.09.2024 | 12:01:01 | 23.370 | 0 |
| 17.09.2024 | 11:50:52 | 23.370 | 0 |
| 17.09.2024 | 11:35:40 | 23.290 | 0 |
| 17.09.2024 | 11:20:52 | 23.270 | 0 |
| 17.09.2024 | 11:01:06 | 23.150 | 0 |
| 17.09.2024 | 10:50:47 | 23.160 | 0 |
| 17.09.2024 | 10:35:14 | 23.170 | 0 |
| 17.09.2024 | 10:21:11 | 23.170 | 0 |