| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:05:18 AM | 22.670 | 0 |
| 2024-10-18 | 9:50:37 AM | 22.500 | 0 |
| 2024-10-18 | 9:35:46 AM | 22.440 | 0 |
| 2024-10-18 | 9:20:48 AM | 22.450 | 0 |
| 2024-10-18 | 9:05:41 AM | 22.480 | 0 |
| 2024-10-18 | 8:51:00 AM | 22.520 | 0 |
| 2024-10-18 | 8:35:17 AM | 22.490 | 0 |
| 2024-10-18 | 8:20:51 AM | 22.460 | 0 |
| 2024-10-18 | 8:05:57 AM | 22.420 | 0 |
| 2024-10-17 | 9:35:43 PM | 22.390 | 0 |
| 2024-10-17 | 9:00:51 PM | 22.200 | 0 |
| 2024-10-17 | 8:35:19 PM | 22.080 | 0 |
| 2024-10-17 | 8:00:25 PM | 22.780 | 0 |