| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 16:00:41 | 26.420 | 0 |
| 15/10/2024 | 15:50:15 | 26.510 | 0 |
| 15/10/2024 | 15:35:24 | 26.350 | 0 |
| 15/10/2024 | 15:21:10 | 25.280 | 0 |
| 15/10/2024 | 15:01:01 | 25.290 | 0 |
| 15/10/2024 | 14:51:02 | 25.310 | 0 |
| 15/10/2024 | 14:35:14 | 25.320 | 0 |
| 15/10/2024 | 14:20:31 | 25.280 | 0 |
| 15/10/2024 | 14:00:35 | 25.260 | 0 |
| 15/10/2024 | 13:51:02 | 25.000 | 0 |
| 15/10/2024 | 13:35:23 | 25.060 | 0 |
| 15/10/2024 | 13:20:48 | 25.110 | 0 |
| 15/10/2024 | 13:00:53 | 25.150 | 0 |