| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:18:00 PM | 2.270 | 0 |
| 2024-07-12 | 7:13:24 PM | 2.270 | 0 |
| 2024-07-12 | 5:58:16 PM | 2.280 | 0 |
| 2024-07-12 | 4:55:23 PM | 2.280 | 0 |
| 2024-07-12 | 3:42:27 PM | 2.290 | 0 |
| 2024-07-12 | 2:36:47 PM | 2.290 | 0 |
| 2024-07-12 | 1:35:20 PM | 2.290 | 0 |
| 2024-07-12 | 12:20:32 PM | 2.290 | 0 |
| 2024-07-12 | 11:04:09 AM | 2.290 | 0 |
| 2024-07-12 | 9:57:21 AM | 2.300 | 0 |
| 2024-07-12 | 8:53:45 AM | 2.300 | 0 |
| 2024-07-11 | 9:38:50 PM | 2.300 | 0 |
| 2024-07-11 | 9:28:10 PM | 2.310 | 0 |