| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:47:57 AM | 2.250 | 0 |
| 2024-07-31 | 8:19:22 AM | 2.250 | 0 |
| 2024-07-30 | 9:47:12 PM | 2.250 | 0 |
| 2024-07-30 | 9:28:03 PM | 2.260 | 0 |
| 2024-07-30 | 8:14:28 PM | 2.260 | 0 |
| 2024-07-30 | 7:07:44 PM | 2.270 | 0 |
| 2024-07-30 | 5:56:35 PM | 2.270 | 0 |
| 2024-07-30 | 4:45:53 PM | 2.250 | 0 |
| 2024-07-30 | 3:33:19 PM | 2.260 | 0 |
| 2024-07-30 | 2:30:51 PM | 2.270 | 0 |
| 2024-07-30 | 1:18:40 PM | 2.260 | 0 |
| 2024-07-30 | 12:12:44 PM | 2.260 | 0 |
| 2024-07-30 | 11:15:01 AM | 2.260 | 0 |