| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 13:28:13 | 2.350 | 0 |
| 27.06.2024 | 12:15:27 | 2.350 | 0 |
| 27.06.2024 | 11:07:38 | 2.360 | 0 |
| 27.06.2024 | 09:51:55 | 2.350 | 0 |
| 27.06.2024 | 08:54:48 | 2.360 | 0 |
| 27.06.2024 | 08:20:45 | 2.360 | 0 |
| 27.06.2024 | 08:20:22 | 2.360 | 0 |
| 26.06.2024 | 21:45:08 | 2.360 | 0 |
| 26.06.2024 | 21:26:18 | 2.350 | 0 |
| 26.06.2024 | 20:17:21 | 2.350 | 0 |
| 26.06.2024 | 19:04:27 | 2.350 | 0 |
| 26.06.2024 | 17:58:57 | 2.340 | 0 |
| 26.06.2024 | 16:48:06 | 2.350 | 0 |