| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:10:42 AM | 2.230 | 0 |
| 2024-08-13 | 9:35:28 PM | 2.240 | 0 |
| 2024-08-13 | 9:18:15 PM | 2.240 | 0 |
| 2024-08-13 | 8:07:00 PM | 2.240 | 0 |
| 2024-08-13 | 6:56:04 PM | 2.250 | 0 |
| 2024-08-13 | 5:54:32 PM | 2.260 | 0 |
| 2024-08-13 | 4:39:42 PM | 2.280 | 0 |
| 2024-08-13 | 4:20:20 PM | 2.280 | 0 |
| 2024-08-13 | 3:48:35 PM | 2.280 | 0 |
| 2024-08-13 | 3:38:47 PM | 2.280 | 0 |
| 2024-08-13 | 2:31:43 PM | 2.290 | 0 |
| 2024-08-13 | 1:28:42 PM | 2.300 | 0 |
| 2024-08-13 | 12:21:40 PM | 2.300 | 0 |