| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 10:56:08 | 4.580 | 0 |
| 05/11/2024 | 09:54:00 | 4.580 | 0 |
| 05/11/2024 | 08:50:45 | 4.580 | 0 |
| 04/11/2024 | 21:37:09 | 4.590 | 0 |
| 04/11/2024 | 20:17:30 | 4.580 | 0 |
| 04/11/2024 | 19:06:28 | 4.570 | 0 |
| 04/11/2024 | 18:01:27 | 4.590 | 0 |
| 04/11/2024 | 16:49:58 | 4.520 | 0 |
| 04/11/2024 | 15:39:23 | 4.500 | 0 |
| 04/11/2024 | 14:32:21 | 4.460 | 0 |
| 04/11/2024 | 13:23:26 | 4.450 | 0 |
| 04/11/2024 | 12:06:55 | 4.480 | 0 |
| 04/11/2024 | 11:02:26 | 4.490 | 0 |