| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:41:10 PM | 4.690 | 0 |
| 2024-10-04 | 2:29:45 PM | 4.630 | 0 |
| 2024-10-04 | 1:20:41 PM | 4.630 | 0 |
| 2024-10-04 | 12:04:43 PM | 4.630 | 0 |
| 2024-10-04 | 10:50:31 AM | 4.630 | 0 |
| 2024-10-04 | 9:48:27 AM | 4.630 | 0 |
| 2024-10-04 | 9:25:56 AM | 4.630 | 0 |
| 2024-10-04 | 8:48:01 AM | 4.630 | 0 |
| 2024-10-03 | 9:39:14 PM | 4.660 | 0 |
| 2024-10-03 | 9:10:03 PM | 4.660 | 0 |
| 2024-10-03 | 7:54:48 PM | 4.640 | 0 |
| 2024-10-03 | 6:46:21 PM | 4.640 | 0 |
| 2024-10-03 | 5:30:37 PM | 4.650 | 0 |