| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:15:11 PM | 4.540 | 0 |
| 2024-10-03 | 2:55:52 PM | 4.550 | 0 |
| 2024-10-03 | 2:08:25 PM | 4.540 | 0 |
| 2024-10-03 | 12:57:00 PM | 4.540 | 0 |
| 2024-10-03 | 11:56:57 AM | 4.510 | 0 |
| 2024-10-03 | 11:12:21 AM | 4.520 | 0 |
| 2024-10-03 | 10:55:35 AM | 4.520 | 0 |
| 2024-10-03 | 9:51:20 AM | 4.530 | 0 |
| 2024-10-03 | 8:49:27 AM | 4.510 | 0 |
| 2024-10-02 | 9:42:19 PM | 4.540 | 0 |
| 2024-10-02 | 8:21:33 PM | 4.540 | 0 |
| 2024-10-02 | 7:17:33 PM | 4.540 | 0 |
| 2024-10-02 | 6:01:46 PM | 4.500 | 0 |