| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:26:01 PM | 2.460 | 0 |
| 2024-07-12 | 12:09:40 PM | 2.480 | 0 |
| 2024-07-12 | 10:58:41 AM | 2.470 | 0 |
| 2024-07-12 | 9:58:23 AM | 2.470 | 0 |
| 2024-07-12 | 9:00:06 AM | 2.470 | 0 |
| 2024-07-11 | 9:35:16 PM | 2.480 | 0 |
| 2024-07-11 | 9:28:49 PM | 2.480 | 0 |
| 2024-07-11 | 8:18:46 PM | 2.480 | 0 |
| 2024-07-11 | 7:09:07 PM | 2.470 | 0 |
| 2024-07-11 | 6:08:18 PM | 2.460 | 0 |
| 2024-07-11 | 5:00:48 PM | 2.470 | 0 |
| 2024-07-11 | 3:54:18 PM | 2.460 | 0 |
| 2024-07-11 | 2:50:49 PM | 2.500 | 0 |