| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:45:21 PM | 2.340 | 0 |
| 2024-08-14 | 9:28:21 PM | 2.340 | 0 |
| 2024-08-14 | 8:22:47 PM | 2.340 | 0 |
| 2024-08-14 | 7:08:47 PM | 2.340 | 0 |
| 2024-08-14 | 6:08:16 PM | 2.340 | 0 |
| 2024-08-14 | 4:55:56 PM | 2.340 | 0 |
| 2024-08-14 | 3:50:37 PM | 2.340 | 0 |
| 2024-08-14 | 3:44:10 PM | 2.330 | 0 |
| 2024-08-14 | 2:40:57 PM | 2.320 | 0 |
| 2024-08-14 | 1:32:16 PM | 2.320 | 0 |
| 2024-08-14 | 12:29:56 PM | 2.310 | 0 |
| 2024-08-14 | 12:17:13 PM | 2.310 | 0 |
| 2024-08-14 | 11:01:33 AM | 2.310 | 0 |