| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:29:14 PM | 12.700 | 0 |
| 2024-08-07 | 3:29:30 PM | 12.690 | 0 |
| 2024-08-07 | 2:17:12 PM | 12.660 | 0 |
| 2024-08-07 | 1:11:39 PM | 12.640 | 0 |
| 2024-08-07 | 12:00:55 PM | 12.600 | 0 |
| 2024-08-07 | 10:56:12 AM | 12.630 | 0 |
| 2024-08-07 | 9:54:51 AM | 12.680 | 0 |
| 2024-08-07 | 9:34:57 AM | 12.710 | 0 |
| 2024-08-07 | 8:51:40 AM | 12.800 | 0 |
| 2024-08-06 | 9:41:19 PM | 12.770 | 0 |
| 2024-08-06 | 9:14:27 PM | 12.760 | 0 |
| 2024-08-06 | 7:58:25 PM | 12.780 | 0 |
| 2024-08-06 | 6:57:20 PM | 12.850 | 0 |