| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:19:29 PM | 12.980 | 0 |
| 2024-08-08 | 12:07:49 PM | 12.940 | 0 |
| 2024-08-08 | 11:06:25 AM | 12.960 | 0 |
| 2024-08-08 | 9:50:33 AM | 12.870 | 0 |
| 2024-08-08 | 9:25:09 AM | 12.870 | 0 |
| 2024-08-08 | 8:52:09 AM | 12.900 | 0 |
| 2024-08-07 | 9:45:10 PM | 12.980 | 0 |
| 2024-08-07 | 9:00:52 PM | 12.990 | 0 |
| 2024-08-07 | 7:50:46 PM | 12.960 | 0 |
| 2024-08-07 | 6:41:00 PM | 12.800 | 0 |
| 2024-08-07 | 5:40:43 PM | 12.720 | 0 |
| 2024-08-07 | 4:32:39 PM | 12.720 | 0 |
| 2024-08-07 | 4:31:01 PM | 12.730 | 0 |