| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:35 PM | 12.620 | 0 |
| 2024-08-09 | 9:03:05 PM | 12.630 | 0 |
| 2024-08-09 | 7:56:46 PM | 12.640 | 0 |
| 2024-08-09 | 6:40:01 PM | 12.630 | 0 |
| 2024-08-09 | 5:29:54 PM | 12.630 | 0 |
| 2024-08-09 | 4:48:38 PM | 12.630 | 0 |
| 2024-08-09 | 4:13:50 PM | 12.520 | 0 |
| 2024-08-09 | 3:58:20 PM | 12.550 | 0 |
| 2024-08-09 | 3:09:23 PM | 12.540 | 0 |
| 2024-08-09 | 2:08:57 PM | 12.480 | 0 |
| 2024-08-09 | 1:06:47 PM | 12.480 | 0 |
| 2024-08-09 | 12:03:55 PM | 12.460 | 0 |
| 2024-08-09 | 11:02:05 AM | 12.450 | 0 |