| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:45:00 AM | 6.100 | 0 |
| 2024-07-10 | 10:54:28 AM | 6.100 | 0 |
| 2024-07-10 | 9:53:05 AM | 6.120 | 0 |
| 2024-07-10 | 9:38:39 AM | 6.110 | 0 |
| 2024-07-10 | 8:54:54 AM | 6.120 | 0 |
| 2024-07-10 | 8:12:45 AM | 6.140 | 0 |
| 2024-07-09 | 9:38:09 PM | 6.120 | 0 |
| 2024-07-09 | 8:59:29 PM | 6.110 | 0 |
| 2024-07-09 | 7:46:06 PM | 6.070 | 0 |
| 2024-07-09 | 6:43:24 PM | 6.060 | 0 |
| 2024-07-09 | 5:37:46 PM | 6.050 | 0 |
| 2024-07-09 | 5:31:44 PM | 6.050 | 0 |
| 2024-07-09 | 4:26:48 PM | 6.030 | 0 |