| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:50:28 PM | 6.070 | 0 |
| 2024-07-11 | 8:57:41 PM | 6.060 | 0 |
| 2024-07-11 | 7:50:26 PM | 6.090 | 0 |
| 2024-07-11 | 6:40:59 PM | 6.090 | 0 |
| 2024-07-11 | 5:25:38 PM | 6.090 | 0 |
| 2024-07-11 | 4:21:53 PM | 6.100 | 0 |
| 2024-07-11 | 3:17:57 PM | 6.110 | 0 |
| 2024-07-11 | 2:46:37 PM | 6.110 | 0 |
| 2024-07-11 | 2:15:05 PM | 6.130 | 0 |
| 2024-07-11 | 1:10:15 PM | 6.140 | 0 |
| 2024-07-11 | 12:08:10 PM | 6.130 | 0 |
| 2024-07-11 | 11:07:20 AM | 6.120 | 0 |
| 2024-07-11 | 9:56:27 AM | 6.150 | 0 |